拍板:6800.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240715C06800000 | 2024-06-18 9:47AM EDT | 2024-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 29.69% |
| SPXW240718C06800000 | 2024-06-18 9:46AM EDT | 2024-07-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 27.69% |
| SPXW240719C06800000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 290 | 0 | 27.10% |
| SPXW240726C06800000 | 2024-06-07 12:24PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 23.83% |
| SPXW240731C06800000 | 2024-06-06 2:19PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 22.12% |
| SPX240816C06800000 | 2024-06-20 3:15AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.20 | 0.00 | - | 100 | 0 | 19.51% |
| SPXW240830C06800000 | 2024-06-18 1:07PM EDT | 2024-08-30 | 0.30 | 0.10 | 0.25 | 0.00 | - | 15 | 0 | 17.68% |
| SPX240920C06800000 | 2024-05-21 1:26PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXW240930C06800000 | 2024-04-26 10:19AM EDT | 2024-09-30 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 37 | 15.04% |
| SPX241018C06800000 | 2024-06-05 4:06PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 14.82% |
| SPXW241031C06800000 | 2024-06-06 4:05PM EDT | 2024-10-31 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 0 | 14.34% |
| SPX241115C06800000 | 2024-06-24 7:34AM EDT | 2024-11-15 | 1.31 | 1.05 | 1.25 | 0.00 | - | 1 | 0 | 14.18% |
| SPX241220C06800000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 2.20 | 1.90 | 2.05 | 0.00 | - | 4 | 0 | 13.50% |
| SPXW241231C06800000 | 2024-06-24 1:54PM EDT | 2024-12-31 | 2.30 | 2.15 | 2.40 | 0.00 | - | 5 | 0 | 13.38% |
| SPX250117C06800000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.10 | 0.00 | - | 1 | 0 | 13.27% |
| SPX250221C06800000 | 2024-06-20 11:30AM EDT | 2025-02-21 | 5.62 | 4.30 | 4.70 | 0.00 | - | 6 | 0 | 13.03% |
| SPX250321C06800000 | 2024-06-25 3:47PM EDT | 2025-03-21 | 6.20 | 6.30 | 6.70 | 0.00 | - | 150 | 0 | 13.04% |
| SPXW250331C06800000 | 2024-06-21 2:14PM EDT | 2025-03-31 | 7.60 | 7.00 | 7.50 | 0.00 | - | 1 | 0 | 13.04% |
| SPX250417C06800000 | 2024-06-25 11:58AM EDT | 2025-04-17 | 8.84 | 8.80 | 9.40 | 0.00 | - | 1 | 0 | 13.16% |
| SPX250516C06800000 | 2024-06-25 3:38PM EDT | 2025-05-16 | 12.03 | 12.40 | 12.90 | 0.00 | - | 3 | 0 | 13.31% |
| SPX250620C06800000 | 2024-06-25 3:12PM EDT | 2025-06-20 | 17.09 | 17.80 | 18.30 | 0.00 | - | 1,624 | 0 | 13.56% |
| SPX250919C06800000 | 2024-06-18 1:29PM EDT | 2025-09-19 | 40.30 | 37.60 | 39.00 | 0.00 | - | - | 0 | 14.40% |
| SPX251219C06800000 | 2024-06-25 3:35PM EDT | 2025-12-19 | 64.20 | 65.30 | 67.80 | 0.00 | - | 120 | 0 | 15.29% |
| SPX261218C06800000 | 2024-06-21 2:17PM EDT | 2026-12-18 | 211.76 | 211.00 | 223.90 | 0.00 | - | 100 | 0 | 18.18% |
| SPX271217C06800000 | 2024-04-17 1:06PM EDT | 2027-12-17 | 266.40 | 0.00 | 0.00 | 0.00 | - | 4 | 119 | 1.56% |
| SPX281215C06800000 | 2024-06-24 12:19PM EDT | 2028-12-15 | 600.20 | 558.70 | 639.00 | 0.00 | - | 10 | 0 | 23.24% |
| SPX291221C06800000 | 2024-04-18 11:15AM EDT | 2029-12-21 | 641.25 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P06800000 | 2024-02-05 10:32AM EDT | 2024-07-19 | 1,716.60 | 1,566.00 | 1,576.60 | 0.00 | - | 4 | 4 | 115.32% |
| SPX240816P06800000 | 2024-06-06 3:32PM EDT | 2024-08-16 | 1,381.50 | 1,265.40 | 1,272.50 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P06800000 | 2024-06-24 11:30AM EDT | 2024-09-20 | 1,232.48 | 1,232.00 | 1,242.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241018P06800000 | 2024-05-21 1:14PM EDT | 2024-10-18 | 1,357.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPX241115P06800000 | 2024-06-12 9:43AM EDT | 2024-11-15 | 1,228.86 | 1,183.50 | 1,191.30 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P06800000 | 2023-11-20 5:13PM EDT | 2024-12-20 | 1,933.28 | 1,817.30 | 1,838.20 | 0.00 | - | 17 | 42 | 60.88% |
| SPX250117P06800000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 1,170.84 | 1,129.60 | 1,137.40 | 0.00 | - | 3 | 0 | 0.00% |
| SPX250221P06800000 | 2024-02-20 10:41AM EDT | 2025-02-21 | 1,540.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250321P06800000 | 2024-06-12 10:32AM EDT | 2025-03-21 | 1,120.31 | 1,085.90 | 1,094.40 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620P06800000 | 2024-06-13 5:01AM EDT | 2025-06-20 | 1,074.28 | 1,013.90 | 1,058.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219P06800000 | 2024-02-22 1:42PM EDT | 2025-12-19 | 1,312.35 | 1,130.30 | 1,227.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P06800000 | 2024-06-13 9:57AM EDT | 2026-12-18 | 946.00 | 895.90 | 926.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX271217P06800000 | 2023-12-27 3:57PM EDT | 2027-12-17 | 1,438.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX281215P06800000 | 2024-04-01 2:18PM EDT | 2028-12-15 | 1,043.00 | 1,049.00 | 1,112.70 | 0.00 | - | 1 | 1 | 0.00% |
| SPX291221P06800000 | 2024-04-02 2:13PM EDT | 2029-12-21 | 1,069.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
